Date,Time,Open,High,Low,Close,Volume
20260820,0214,-0.188,-0.188,-0.191,-0.191,22
20260820,0217,-0.192,-0.191,-0.192,-0.191,13
20260820,0219,-0.192,-0.192,-0.195,-0.195,19
20260820,0220,-0.196,-0.196,-0.196,-0.196,2
20260820,0221,-0.195,-0.195,-0.195,-0.195,2
20260820,0227,-0.196,-0.196,-0.196,-0.196,2
20260820,0228,-0.196,-0.195,-0.196,-0.195,4
20260820,0240,-0.198,-0.197,-0.198,-0.197,9
20260820,0243,-0.198,-0.198,-0.198,-0.198,2
20260820,0249,-0.199,-0.199,-0.199,-0.199,4
20260820,0300,-0.199,-0.198,-0.200,-0.200,13
20260820,0301,-0.201,-0.201,-0.203,-0.203,33
20260820,0302,-0.201,-0.200,-0.204,-0.204,23
20260820,0303,-0.204,-0.202,-0.204,-0.203,16
20260820,0307,-0.202,-0.202,-0.202,-0.202,10
20260820,0311,-0.204,-0.204,-0.204,-0.204,2
20260820,0312,-0.204,-0.204,-0.205,-0.205,14
20260820,0319,-0.203,-0.203,-0.203,-0.203,5
20260820,0321,-0.202,-0.202,-0.202,-0.202,1
20260820,0327,-0.199,-0.199,-0.199,-0.199,1
20260820,0329,-0.199,-0.199,-0.201,-0.201,18
20260820,0330,-0.200,-0.200,-0.200,-0.200,2
20260820,0332,-0.200,-0.200,-0.200,-0.200,3
20260820,0333,-0.200,-0.200,-0.201,-0.201,6
20260820,0334,-0.201,-0.200,-0.201,-0.200,2
20260820,0338,-0.200,-0.200,-0.200,-0.200,3
20260820,0340,-0.200,-0.200,-0.201,-0.201,17
20260820,0343,-0.200,-0.200,-0.200,-0.200,3
20260820,0345,-0.200,-0.200,-0.200,-0.200,2
20260820,0352,-0.198,-0.198,-0.198,-0.198,4
20260820,0353,-0.198,-0.198,-0.198,-0.198,3
20260820,0357,-0.197,-0.196,-0.199,-0.199,26
20260820,0358,-0.199,-0.199,-0.199,-0.199,3
20260820,0359,-0.199,-0.199,-0.199,-0.199,1
20260820,0405,-0.202,-0.202,-0.202,-0.202,5
20260820,0407,-0.200,-0.199,-0.200,-0.199,4
20260820,0412,-0.199,-0.199,-0.199,-0.199,1
20260820,0413,-0.197,-0.197,-0.198,-0.198,5
20260820,0416,-0.197,-0.196,-0.201,-0.201,28
20260820,0417,-0.201,-0.201,-0.201,-0.201,2
20260820,0421,-0.200,-0.199,-0.200,-0.199,3
20260820,0425,-0.199,-0.199,-0.199,-0.199,3
20260820,0427,-0.199,-0.199,-0.202,-0.202,15
20260820,0428,-0.201,-0.201,-0.201,-0.201,3
20260820,0438,-0.200,-0.200,-0.200,-0.200,1
20260820,0442,-0.199,-0.199,-0.202,-0.202,27
20260820,0444,-0.201,-0.201,-0.201,-0.201,1
20260820,0451,-0.201,-0.201,-0.202,-0.202,12
20260820,0452,-0.202,-0.202,-0.203,-0.203,10
20260820,0456,-0.202,-0.202,-0.202,-0.202,1
20260820,0457,-0.202,-0.202,-0.202,-0.202,4
20260820,0459,-0.201,-0.201,-0.202,-0.202,11
20260820,0502,-0.202,-0.200,-0.203,-0.200,30
20260820,0507,-0.201,-0.201,-0.201,-0.201,1
20260820,0510,-0.198,-0.198,-0.198,-0.198,1
20260820,0514,-0.199,-0.199,-0.202,-0.202,34
20260820,0515,-0.201,-0.201,-0.201,-0.201,2
20260820,0517,-0.199,-0.199,-0.199,-0.199,3
20260820,0522,-0.199,-0.199,-0.201,-0.201,15
20260820,0523,-0.200,-0.200,-0.200,-0.200,1
20260820,0525,-0.202,-0.202,-0.202,-0.202,3
20260820,0526,-0.201,-0.201,-0.201,-0.201,1
20260820,0530,-0.200,-0.200,-0.200,-0.200,1
20260820,0531,-0.199,-0.199,-0.201,-0.201,12
20260820,0536,-0.202,-0.202,-0.202,-0.202,4
20260820,0540,-0.202,-0.201,-0.202,-0.202,10
20260820,0541,-0.199,-0.199,-0.199,-0.199,1
20260820,0546,-0.199,-0.198,-0.199,-0.198,10
20260820,0547,-0.199,-0.199,-0.201,-0.201,20
20260820,0549,-0.201,-0.201,-0.203,-0.203,14
20260820,0551,-0.201,-0.201,-0.201,-0.201,1
20260820,0552,-0.200,-0.200,-0.200,-0.200,1
20260820,0555,-0.200,-0.200,-0.200,-0.200,1
20260820,0558,-0.197,-0.196,-0.197,-0.197,32
20260820,0559,-0.197,-0.197,-0.198,-0.198,21
20260820,0602,-0.199,-0.199,-0.199,-0.199,3
20260820,0603,-0.199,-0.199,-0.199,-0.199,5
20260820,0604,-0.200,-0.199,-0.200,-0.199,2
20260820,0605,-0.199,-0.199,-0.199,-0.199,4
20260820,0608,-0.198,-0.198,-0.198,-0.198,1
20260820,0610,-0.198,-0.198,-0.199,-0.198,16
20260820,0611,-0.199,-0.199,-0.200,-0.199,14
20260820,0612,-0.199,-0.198,-0.199,-0.198,6
20260820,0613,-0.198,-0.198,-0.198,-0.198,1
20260820,0614,-0.198,-0.197,-0.198,-0.197,11
20260820,0616,-0.196,-0.196,-0.197,-0.197,2
20260820,0618,-0.197,-0.197,-0.197,-0.197,7
20260820,0619,-0.197,-0.197,-0.198,-0.198,2
20260820,0621,-0.198,-0.198,-0.199,-0.199,5
20260820,0625,-0.198,-0.198,-0.198,-0.198,17
20260820,0627,-0.197,-0.197,-0.199,-0.199,3
20260820,0629,-0.198,-0.198,-0.198,-0.198,2
20260820,0632,-0.198,-0.198,-0.198,-0.198,14
20260820,0633,-0.198,-0.198,-0.199,-0.198,8
20260820,0634,-0.199,-0.199,-0.199,-0.199,5
20260820,0635,-0.199,-0.199,-0.199,-0.199,8
20260820,0636,-0.198,-0.196,-0.198,-0.197,7
20260820,0639,-0.197,-0.197,-0.198,-0.198,2
20260820,0641,-0.197,-0.197,-0.199,-0.199,19
20260820,0642,-0.198,-0.197,-0.199,-0.199,10
20260820,0644,-0.198,-0.198,-0.199,-0.198,6
20260820,0645,-0.198,-0.198,-0.203,-0.203,48
20260820,0646,-0.202,-0.202,-0.206,-0.206,32
20260820,0647,-0.205,-0.205,-0.205,-0.205,3
20260820,0648,-0.205,-0.205,-0.205,-0.205,1
20260820,0649,-0.205,-0.205,-0.205,-0.205,5
20260820,0650,-0.204,-0.203,-0.205,-0.205,24
20260820,0651,-0.202,-0.202,-0.204,-0.204,7
20260820,0652,-0.204,-0.203,-0.204,-0.203,14
20260820,0653,-0.202,-0.202,-0.203,-0.203,5
20260820,0654,-0.203,-0.203,-0.203,-0.203,8
20260820,0655,-0.202,-0.201,-0.202,-0.201,2
20260820,0657,-0.201,-0.198,-0.201,-0.199,33
20260820,0658,-0.199,-0.199,-0.200,-0.200,9
20260820,0659,-0.198,-0.197,-0.199,-0.197,20
20260820,0700,-0.198,-0.198,-0.198,-0.198,6
20260820,0701,-0.199,-0.199,-0.200,-0.200,11
20260820,0702,-0.198,-0.198,-0.198,-0.198,1
20260820,0703,-0.198,-0.198,-0.198,-0.198,3
20260820,0704,-0.197,-0.196,-0.198,-0.198,9
20260820,0705,-0.199,-0.199,-0.199,-0.199,1
20260820,0706,-0.200,-0.199,-0.201,-0.201,16
20260820,0707,-0.201,-0.199,-0.201,-0.199,4
20260820,0708,-0.199,-0.199,-0.199,-0.199,14
20260820,0709,-0.198,-0.197,-0.198,-0.197,10
20260820,0710,-0.197,-0.197,-0.198,-0.198,9
20260820,0711,-0.198,-0.197,-0.198,-0.197,9
20260820,0712,-0.197,-0.196,-0.197,-0.197,9
20260820,0714,-0.196,-0.196,-0.196,-0.196,2
20260820,0715,-0.195,-0.195,-0.197,-0.197,8
20260820,0716,-0.197,-0.196,-0.197,-0.196,12
20260820,0717,-0.197,-0.197,-0.197,-0.197,19
20260820,0718,-0.199,-0.199,-0.201,-0.201,13
20260820,0719,-0.200,-0.198,-0.200,-0.199,17
20260820,0720,-0.199,-0.198,-0.199,-0.198,2
20260820,0722,-0.199,-0.198,-0.199,-0.198,6
20260820,0723,-0.197,-0.197,-0.197,-0.197,2
20260820,0724,-0.196,-0.196,-0.196,-0.196,2
20260820,0725,-0.197,-0.197,-0.198,-0.198,3
20260820,0726,-0.197,-0.197,-0.197,-0.197,12
20260820,0727,-0.198,-0.198,-0.198,-0.198,1
20260820,0728,-0.198,-0.198,-0.200,-0.199,12
20260820,0729,-0.198,-0.197,-0.198,-0.197,2
20260820,0730,-0.198,-0.197,-0.198,-0.197,7
20260820,0731,-0.198,-0.197,-0.198,-0.197,2
20260820,0733,-0.197,-0.196,-0.197,-0.196,7
20260820,0735,-0.197,-0.197,-0.197,-0.197,14
20260820,0736,-0.197,-0.196,-0.198,-0.197,35
20260820,0738,-0.197,-0.197,-0.198,-0.197,19
20260820,0739,-0.196,-0.196,-0.199,-0.198,20
20260820,0740,-0.199,-0.199,-0.200,-0.199,21
20260820,0741,-0.199,-0.199,-0.199,-0.199,6
20260820,0742,-0.199,-0.199,-0.200,-0.200,4
20260820,0744,-0.198,-0.198,-0.198,-0.198,1
20260820,0745,-0.198,-0.198,-0.198,-0.198,2
20260820,0746,-0.198,-0.198,-0.198,-0.198,1
20260820,0747,-0.198,-0.197,-0.199,-0.198,71
20260820,0748,-0.198,-0.198,-0.198,-0.198,18
20260820,0749,-0.198,-0.197,-0.198,-0.198,25
20260820,0750,-0.197,-0.197,-0.197,-0.197,4
20260820,0751,-0.197,-0.197,-0.198,-0.198,13
20260820,0752,-0.198,-0.198,-0.200,-0.200,23
20260820,0753,-0.201,-0.199,-0.201,-0.199,14
20260820,0754,-0.199,-0.199,-0.201,-0.201,11
20260820,0755,-0.200,-0.200,-0.200,-0.200,5
20260820,0756,-0.199,-0.199,-0.204,-0.204,60
20260820,0757,-0.204,-0.204,-0.205,-0.205,24
20260820,0758,-0.204,-0.203,-0.205,-0.204,64
20260820,0759,-0.204,-0.204,-0.205,-0.205,37
20260820,0800,-0.204,-0.202,-0.204,-0.202,34
20260820,0801,-0.203,-0.200,-0.203,-0.200,46
20260820,0802,-0.199,-0.199,-0.199,-0.199,3
20260820,0803,-0.199,-0.199,-0.200,-0.200,30
20260820,0804,-0.199,-0.198,-0.199,-0.199,14
20260820,0805,-0.198,-0.197,-0.198,-0.198,18
20260820,0806,-0.197,-0.197,-0.198,-0.197,21
20260820,0807,-0.196,-0.196,-0.197,-0.197,26
20260820,0808,-0.197,-0.197,-0.198,-0.198,6
20260820,0809,-0.198,-0.198,-0.198,-0.198,17
20260820,0810,-0.198,-0.197,-0.198,-0.197,28
20260820,0811,-0.197,-0.197,-0.197,-0.197,14
20260820,0812,-0.196,-0.195,-0.199,-0.198,36
20260820,0813,-0.199,-0.198,-0.199,-0.198,27
20260820,0814,-0.198,-0.198,-0.198,-0.198,2
20260820,0815,-0.198,-0.198,-0.201,-0.201,66
20260820,0816,-0.200,-0.200,-0.201,-0.200,29
20260820,0817,-0.199,-0.199,-0.199,-0.199,3
20260820,0818,-0.200,-0.200,-0.201,-0.200,31
20260820,0819,-0.201,-0.200,-0.201,-0.200,2
20260820,0820,-0.200,-0.200,-0.200,-0.200,15
20260820,0821,-0.200,-0.200,-0.200,-0.200,13
20260820,0822,-0.200,-0.200,-0.201,-0.200,34
20260820,0823,-0.200,-0.200,-0.200,-0.200,3
20260820,0824,-0.201,-0.201,-0.202,-0.201,22
20260820,0825,-0.201,-0.201,-0.202,-0.202,5
20260820,0826,-0.201,-0.200,-0.202,-0.200,49
20260820,0828,-0.200,-0.200,-0.201,-0.201,3
20260820,0829,-0.201,-0.201,-0.201,-0.201,52
20260820,0830,-0.201,-0.201,-0.202,-0.201,20
20260820,0831,-0.201,-0.200,-0.201,-0.200,64
20260820,0832,-0.201,-0.201,-0.201,-0.201,28
20260820,0833,-0.200,-0.200,-0.200,-0.200,41
20260820,0834,-0.200,-0.200,-0.200,-0.200,16
20260820,0835,-0.200,-0.199,-0.200,-0.199,4
20260820,0837,-0.199,-0.199,-0.200,-0.200,13
20260820,0838,-0.200,-0.200,-0.200,-0.200,28
20260820,0839,-0.200,-0.199,-0.200,-0.200,14
20260820,0840,-0.200,-0.200,-0.200,-0.200,2
20260820,0841,-0.201,-0.201,-0.201,-0.201,1
20260820,0842,-0.200,-0.200,-0.200,-0.200,36
20260820,0843,-0.199,-0.199,-0.199,-0.199,1
20260820,0844,-0.199,-0.199,-0.200,-0.199,6
20260820,0845,-0.199,-0.198,-0.199,-0.199,64
20260820,0847,-0.198,-0.198,-0.198,-0.198,64
20260820,0848,-0.198,-0.198,-0.198,-0.198,2
20260820,0849,-0.198,-0.197,-0.198,-0.197,16
20260820,0850,-0.198,-0.198,-0.200,-0.200,41
20260820,0851,-0.199,-0.198,-0.199,-0.199,50
20260820,0852,-0.198,-0.198,-0.198,-0.198,1
20260820,0853,-0.199,-0.198,-0.199,-0.198,33
20260820,0854,-0.198,-0.198,-0.198,-0.198,3
20260820,0855,-0.198,-0.198,-0.198,-0.198,12
20260820,0856,-0.198,-0.198,-0.199,-0.198,7
20260820,0857,-0.198,-0.198,-0.198,-0.198,15
20260820,0858,-0.198,-0.198,-0.198,-0.198,22
20260820,0859,-0.198,-0.198,-0.198,-0.198,3
20260820,0900,-0.197,-0.196,-0.197,-0.196,18
20260820,0901,-0.196,-0.195,-0.196,-0.195,20
20260820,0902,-0.195,-0.195,-0.195,-0.195,3
20260820,0903,-0.196,-0.196,-0.196,-0.196,33
20260820,0904,-0.196,-0.196,-0.196,-0.196,11
20260820,0905,-0.196,-0.196,-0.197,-0.197,35
20260820,0906,-0.198,-0.198,-0.199,-0.199,14
20260820,0907,-0.198,-0.198,-0.199,-0.199,25
20260820,0909,-0.199,-0.199,-0.201,-0.199,96
20260820,0910,-0.199,-0.199,-0.200,-0.200,23
20260820,0911,-0.200,-0.199,-0.200,-0.199,25
20260820,0912,-0.199,-0.198,-0.199,-0.199,9
20260820,0913,-0.200,-0.200,-0.200,-0.200,10
20260820,0915,-0.200,-0.200,-0.200,-0.200,33
20260820,0916,-0.200,-0.199,-0.200,-0.199,4
20260820,0917,-0.199,-0.198,-0.199,-0.198,18
20260820,0918,-0.198,-0.198,-0.198,-0.198,33
20260820,0919,-0.198,-0.198,-0.198,-0.198,28
20260820,0920,-0.197,-0.197,-0.198,-0.198,17
20260820,0921,-0.198,-0.197,-0.198,-0.197,28
20260820,0922,-0.197,-0.197,-0.197,-0.197,5
20260820,0923,-0.197,-0.197,-0.197,-0.197,8
20260820,0924,-0.196,-0.196,-0.196,-0.196,32
20260820,0925,-0.196,-0.196,-0.197,-0.197,35
20260820,0926,-0.196,-0.196,-0.196,-0.196,13
20260820,0927,-0.197,-0.196,-0.198,-0.198,11
20260820,0928,-0.197,-0.197,-0.198,-0.198,20
20260820,0929,-0.198,-0.196,-0.199,-0.196,40
20260820,0930,-0.195,-0.195,-0.202,-0.200,142
20260820,0931,-0.200,-0.199,-0.201,-0.199,46
20260820,0932,-0.199,-0.198,-0.200,-0.200,27
20260820,0933,-0.199,-0.199,-0.199,-0.199,31
20260820,0934,-0.199,-0.199,-0.199,-0.199,2
20260820,0935,-0.199,-0.198,-0.199,-0.198,45
20260820,0936,-0.198,-0.198,-0.199,-0.199,14
20260820,0937,-0.200,-0.199,-0.201,-0.199,16
20260820,0938,-0.199,-0.199,-0.202,-0.200,34
20260820,0939,-0.199,-0.199,-0.200,-0.200,13
20260820,0940,-0.200,-0.200,-0.201,-0.200,13
20260820,0941,-0.200,-0.199,-0.200,-0.199,12
20260820,0942,-0.199,-0.199,-0.200,-0.200,2
20260820,0943,-0.199,-0.199,-0.200,-0.200,59
20260820,0944,-0.199,-0.199,-0.200,-0.200,20
20260820,0945,-0.200,-0.200,-0.200,-0.200,26
20260820,0946,-0.200,-0.200,-0.200,-0.200,5
20260820,0947,-0.200,-0.200,-0.200,-0.200,18
20260820,0948,-0.200,-0.200,-0.200,-0.200,15
20260820,0949,-0.200,-0.200,-0.200,-0.200,50
20260820,0950,-0.200,-0.200,-0.200,-0.200,18
20260820,0951,-0.200,-0.199,-0.200,-0.199,25
20260820,0952,-0.199,-0.198,-0.199,-0.198,11
20260820,0953,-0.198,-0.198,-0.198,-0.198,7
20260820,0954,-0.197,-0.196,-0.197,-0.196,9
20260820,0955,-0.196,-0.196,-0.197,-0.197,12
20260820,0956,-0.198,-0.198,-0.198,-0.198,25
20260820,0957,-0.197,-0.197,-0.198,-0.198,23
20260820,0958,-0.198,-0.198,-0.198,-0.198,4
20260820,0959,-0.199,-0.198,-0.199,-0.199,77
20260820,1000,-0.198,-0.198,-0.198,-0.198,1
20260820,1001,-0.199,-0.199,-0.200,-0.199,65
20260820,1002,-0.200,-0.200,-0.200,-0.200,7
20260820,1003,-0.200,-0.200,-0.200,-0.200,8
20260820,1004,-0.200,-0.200,-0.200,-0.200,2
20260820,1005,-0.200,-0.200,-0.200,-0.200,2
20260820,1006,-0.201,-0.201,-0.201,-0.201,43
20260820,1007,-0.201,-0.200,-0.201,-0.200,6
20260820,1008,-0.200,-0.200,-0.200,-0.200,10
20260820,1009,-0.200,-0.200,-0.202,-0.202,19
20260820,1010,-0.202,-0.202,-0.202,-0.202,7
20260820,1011,-0.201,-0.201,-0.201,-0.201,8
20260820,1012,-0.202,-0.201,-0.203,-0.201,45
20260820,1013,-0.201,-0.201,-0.201,-0.201,5
20260820,1014,-0.202,-0.202,-0.203,-0.203,12
20260820,1015,-0.202,-0.201,-0.202,-0.201,23
20260820,1016,-0.200,-0.200,-0.201,-0.201,4
20260820,1018,-0.201,-0.200,-0.201,-0.200,3
20260820,1020,-0.200,-0.200,-0.200,-0.200,1
20260820,1021,-0.201,-0.200,-0.201,-0.200,2
20260820,1022,-0.201,-0.201,-0.202,-0.201,86
20260820,1023,-0.201,-0.201,-0.201,-0.201,26
20260820,1024,-0.201,-0.201,-0.202,-0.202,15
20260820,1025,-0.201,-0.200,-0.201,-0.200,51
20260820,1026,-0.199,-0.199,-0.199,-0.199,1
20260820,1027,-0.200,-0.199,-0.200,-0.199,13
20260820,1028,-0.199,-0.198,-0.199,-0.198,9
20260820,1029,-0.199,-0.199,-0.199,-0.199,48
20260820,1030,-0.199,-0.199,-0.199,-0.199,18
20260820,1031,-0.199,-0.198,-0.199,-0.198,21
20260820,1032,-0.198,-0.198,-0.199,-0.199,10
20260820,1033,-0.199,-0.199,-0.200,-0.199,6
20260820,1034,-0.199,-0.199,-0.199,-0.199,15
20260820,1035,-0.199,-0.199,-0.199,-0.199,33
20260820,1036,-0.199,-0.199,-0.199,-0.199,1
20260820,1037,-0.198,-0.198,-0.199,-0.199,17
20260820,1038,-0.198,-0.198,-0.198,-0.198,30
20260820,1039,-0.197,-0.197,-0.198,-0.198,12
20260820,1040,-0.198,-0.198,-0.198,-0.198,7
20260820,1041,-0.197,-0.197,-0.198,-0.198,13
20260820,1042,-0.198,-0.198,-0.198,-0.198,8
20260820,1043,-0.199,-0.199,-0.199,-0.199,7
20260820,1044,-0.199,-0.199,-0.199,-0.199,22
20260820,1045,-0.198,-0.198,-0.198,-0.198,1
20260820,1046,-0.199,-0.198,-0.199,-0.198,4
20260820,1047,-0.198,-0.197,-0.198,-0.197,19
20260820,1048,-0.198,-0.197,-0.198,-0.197,15
20260820,1049,-0.198,-0.197,-0.198,-0.197,2
20260820,1050,-0.197,-0.196,-0.197,-0.196,41
20260820,1051,-0.196,-0.196,-0.196,-0.196,38
20260820,1052,-0.196,-0.196,-0.197,-0.197,13
20260820,1054,-0.196,-0.196,-0.196,-0.196,30
20260820,1055,-0.195,-0.194,-0.195,-0.194,24
20260820,1057,-0.195,-0.194,-0.195,-0.194,43
20260820,1058,-0.194,-0.194,-0.194,-0.194,28
20260820,1059,-0.195,-0.195,-0.195,-0.195,4
20260820,1100,-0.194,-0.194,-0.194,-0.194,21
20260820,1101,-0.194,-0.194,-0.194,-0.194,21
20260820,1103,-0.194,-0.194,-0.194,-0.194,2
20260820,1104,-0.195,-0.195,-0.195,-0.195,14
20260820,1105,-0.195,-0.195,-0.195,-0.195,14
20260820,1106,-0.195,-0.194,-0.195,-0.194,24
20260820,1107,-0.193,-0.193,-0.194,-0.194,10
20260820,1108,-0.194,-0.194,-0.195,-0.195,6
20260820,1109,-0.194,-0.194,-0.194,-0.194,6
20260820,1110,-0.193,-0.192,-0.193,-0.192,37
20260820,1111,-0.192,-0.192,-0.192,-0.192,13
20260820,1112,-0.192,-0.192,-0.192,-0.192,44
20260820,1113,-0.192,-0.192,-0.193,-0.193,23
20260820,1114,-0.194,-0.193,-0.194,-0.193,2
20260820,1117,-0.194,-0.193,-0.194,-0.193,2
20260820,1118,-0.193,-0.193,-0.194,-0.194,26
20260820,1119,-0.194,-0.193,-0.194,-0.193,6
20260820,1120,-0.193,-0.192,-0.193,-0.193,24
20260820,1121,-0.193,-0.193,-0.193,-0.193,5
20260820,1122,-0.193,-0.193,-0.193,-0.193,64
20260820,1123,-0.193,-0.193,-0.194,-0.194,31
20260820,1125,-0.193,-0.193,-0.193,-0.193,4
20260820,1126,-0.194,-0.194,-0.195,-0.195,10
20260820,1127,-0.194,-0.194,-0.194,-0.194,2
20260820,1128,-0.195,-0.195,-0.195,-0.195,16
20260820,1129,-0.195,-0.195,-0.195,-0.195,7
20260820,1130,-0.195,-0.194,-0.195,-0.194,27
20260820,1131,-0.194,-0.193,-0.194,-0.193,36
20260820,1132,-0.193,-0.193,-0.193,-0.193,3
20260820,1133,-0.194,-0.194,-0.194,-0.194,24
20260820,1136,-0.195,-0.194,-0.195,-0.194,27
20260820,1137,-0.194,-0.194,-0.194,-0.194,3
20260820,1138,-0.194,-0.194,-0.194,-0.194,6
20260820,1139,-0.194,-0.194,-0.194,-0.194,7
20260820,1140,-0.193,-0.193,-0.193,-0.193,19
20260820,1141,-0.194,-0.193,-0.194,-0.193,16
20260820,1142,-0.192,-0.192,-0.193,-0.193,7
20260820,1143,-0.193,-0.193,-0.193,-0.193,9
20260820,1145,-0.193,-0.193,-0.194,-0.194,3
20260820,1146,-0.193,-0.193,-0.193,-0.193,1
20260820,1147,-0.194,-0.194,-0.194,-0.194,29
20260820,1148,-0.194,-0.194,-0.195,-0.195,9
20260820,1150,-0.193,-0.193,-0.193,-0.193,5
20260820,1151,-0.194,-0.193,-0.194,-0.193,20
20260820,1152,-0.193,-0.193,-0.194,-0.194,8
20260820,1153,-0.195,-0.195,-0.196,-0.196,70
20260820,1154,-0.196,-0.196,-0.196,-0.196,2
20260820,1155,-0.196,-0.196,-0.196,-0.196,2
20260820,1156,-0.197,-0.196,-0.197,-0.196,10
20260820,1157,-0.196,-0.196,-0.196,-0.196,12
20260820,1158,-0.197,-0.197,-0.197,-0.197,17
20260820,1159,-0.197,-0.197,-0.198,-0.198,10
20260820,1200,-0.197,-0.196,-0.197,-0.197,36
20260820,1201,-0.197,-0.197,-0.197,-0.197,3
20260820,1202,-0.197,-0.196,-0.197,-0.196,47
20260820,1203,-0.196,-0.196,-0.196,-0.196,6
20260820,1205,-0.195,-0.194,-0.195,-0.195,37
20260820,1206,-0.195,-0.195,-0.195,-0.195,33
20260820,1207,-0.195,-0.195,-0.196,-0.196,8
20260820,1209,-0.196,-0.196,-0.196,-0.196,13
20260820,1210,-0.196,-0.195,-0.196,-0.195,30
20260820,1211,-0.195,-0.195,-0.195,-0.195,7
20260820,1212,-0.196,-0.196,-0.197,-0.197,10
20260820,1213,-0.198,-0.198,-0.198,-0.198,1
20260820,1215,-0.197,-0.197,-0.197,-0.197,29
20260820,1216,-0.197,-0.197,-0.197,-0.197,2
20260820,1217,-0.197,-0.197,-0.197,-0.197,2
20260820,1218,-0.198,-0.198,-0.198,-0.198,7
20260820,1219,-0.197,-0.197,-0.198,-0.198,3
20260820,1220,-0.197,-0.197,-0.197,-0.197,5
20260820,1221,-0.198,-0.198,-0.198,-0.198,73
20260820,1222,-0.198,-0.198,-0.198,-0.198,1
20260820,1223,-0.199,-0.199,-0.200,-0.200,37
20260820,1224,-0.201,-0.200,-0.201,-0.200,65
20260820,1225,-0.200,-0.200,-0.200,-0.200,9
20260820,1226,-0.200,-0.199,-0.200,-0.199,44
20260820,1227,-0.200,-0.200,-0.200,-0.200,4
20260820,1228,-0.199,-0.199,-0.199,-0.199,19
20260820,1229,-0.199,-0.199,-0.199,-0.199,3
20260820,1230,-0.199,-0.199,-0.199,-0.199,2
20260820,1231,-0.199,-0.199,-0.199,-0.199,3
20260820,1232,-0.199,-0.199,-0.200,-0.199,19
20260820,1234,-0.198,-0.198,-0.199,-0.199,10
20260820,1235,-0.199,-0.199,-0.199,-0.199,24
20260820,1236,-0.199,-0.199,-0.199,-0.199,13
20260820,1237,-0.199,-0.198,-0.199,-0.198,28
20260820,1238,-0.199,-0.199,-0.199,-0.199,11
20260820,1240,-0.199,-0.199,-0.199,-0.199,12
20260820,1241,-0.200,-0.200,-0.200,-0.200,1
20260820,1242,-0.199,-0.199,-0.199,-0.199,23
20260820,1243,-0.198,-0.198,-0.198,-0.198,5
20260820,1244,-0.198,-0.197,-0.198,-0.197,23
20260820,1246,-0.198,-0.198,-0.199,-0.199,2
20260820,1247,-0.198,-0.198,-0.199,-0.198,20
20260820,1248,-0.197,-0.197,-0.197,-0.197,2
20260820,1249,-0.198,-0.198,-0.199,-0.198,70
20260820,1250,-0.198,-0.198,-0.198,-0.198,10
20260820,1251,-0.198,-0.197,-0.198,-0.197,2
20260820,1252,-0.198,-0.198,-0.198,-0.198,12
20260820,1253,-0.198,-0.198,-0.198,-0.198,10
20260820,1254,-0.198,-0.198,-0.198,-0.198,8
20260820,1255,-0.197,-0.195,-0.197,-0.195,68
20260820,1256,-0.195,-0.195,-0.196,-0.196,17
20260820,1258,-0.197,-0.197,-0.197,-0.197,4
20260820,1259,-0.196,-0.196,-0.196,-0.196,5
20260820,1300,-0.197,-0.196,-0.197,-0.196,36
20260820,1301,-0.196,-0.196,-0.196,-0.196,6
20260820,1303,-0.196,-0.196,-0.197,-0.196,34
20260820,1304,-0.196,-0.196,-0.196,-0.196,5
20260820,1305,-0.196,-0.196,-0.196,-0.196,5
20260820,1306,-0.196,-0.196,-0.197,-0.196,3
20260820,1307,-0.196,-0.196,-0.196,-0.196,17
20260820,1308,-0.196,-0.195,-0.196,-0.196,5
20260820,1309,-0.196,-0.195,-0.196,-0.196,4
20260820,1310,-0.195,-0.195,-0.196,-0.196,35
20260820,1311,-0.196,-0.196,-0.196,-0.196,15
20260820,1312,-0.197,-0.196,-0.197,-0.197,16
20260820,1313,-0.196,-0.196,-0.196,-0.196,6
20260820,1315,-0.196,-0.196,-0.196,-0.196,25
20260820,1316,-0.197,-0.196,-0.197,-0.196,10
20260820,1319,-0.197,-0.197,-0.197,-0.197,1
20260820,1320,-0.197,-0.196,-0.197,-0.196,39
20260820,1321,-0.196,-0.196,-0.196,-0.196,23
20260820,1322,-0.196,-0.196,-0.196,-0.196,3
20260820,1323,-0.197,-0.196,-0.197,-0.196,10
20260820,1324,-0.196,-0.195,-0.196,-0.195,34
20260820,1325,-0.195,-0.194,-0.195,-0.194,32
20260820,1326,-0.194,-0.193,-0.194,-0.194,9
20260820,1327,-0.194,-0.194,-0.195,-0.194,29
20260820,1328,-0.195,-0.192,-0.195,-0.193,184
20260820,1329,-0.192,-0.189,-0.192,-0.192,247
20260820,1330,-0.189,-0.188,-0.190,-0.189,17
20260820,1331,-0.188,-0.187,-0.189,-0.189,36
20260820,1332,-0.191,-0.191,-0.191,-0.191,21
20260820,1333,-0.191,-0.191,-0.191,-0.191,5
20260820,1334,-0.190,-0.189,-0.190,-0.189,25
20260820,1335,-0.190,-0.190,-0.190,-0.190,31
20260820,1336,-0.189,-0.189,-0.189,-0.189,6
20260820,1338,-0.189,-0.188,-0.189,-0.188,18
20260820,1339,-0.188,-0.188,-0.188,-0.188,5
20260820,1340,-0.189,-0.188,-0.189,-0.188,38
20260820,1341,-0.187,-0.187,-0.187,-0.187,5
20260820,1342,-0.187,-0.186,-0.187,-0.186,4
20260820,1343,-0.188,-0.187,-0.188,-0.187,3
20260820,1344,-0.186,-0.186,-0.187,-0.186,44
20260820,1345,-0.187,-0.187,-0.188,-0.188,5
20260820,1348,-0.186,-0.186,-0.186,-0.186,1
20260820,1349,-0.186,-0.186,-0.186,-0.186,5
20260820,1350,-0.186,-0.186,-0.186,-0.186,1
20260820,1351,-0.186,-0.186,-0.186,-0.186,9
20260820,1352,-0.186,-0.186,-0.186,-0.186,13
20260820,1353,-0.185,-0.185,-0.185,-0.185,1
20260820,1355,-0.185,-0.184,-0.185,-0.185,4
20260820,1356,-0.184,-0.183,-0.184,-0.183,7
20260820,1357,-0.183,-0.183,-0.183,-0.183,14
20260820,1359,-0.182,-0.182,-0.183,-0.183,9
20260820,1400,-0.183,-0.183,-0.183,-0.183,14
20260820,1401,-0.184,-0.184,-0.184,-0.184,3
20260820,1402,-0.183,-0.183,-0.184,-0.184,2
20260820,1403,-0.184,-0.184,-0.184,-0.184,9
20260820,1404,-0.184,-0.184,-0.184,-0.184,8
20260820,1407,-0.184,-0.184,-0.185,-0.185,14
20260820,1414,-0.184,-0.183,-0.184,-0.183,11
20260820,1415,-0.183,-0.183,-0.183,-0.183,1
20260820,1416,-0.184,-0.184,-0.184,-0.184,5
20260820,1418,-0.184,-0.184,-0.184,-0.184,7
20260820,1419,-0.185,-0.185,-0.185,-0.185,3
20260820,1422,-0.184,-0.184,-0.184,-0.184,1
20260820,1424,-0.184,-0.184,-0.184,-0.184,2
20260820,1425,-0.184,-0.184,-0.184,-0.184,3
20260820,1427,-0.185,-0.185,-0.185,-0.185,2
20260820,1428,-0.185,-0.185,-0.185,-0.185,5
20260820,1430,-0.185,-0.185,-0.185,-0.185,8
20260820,1431,-0.186,-0.186,-0.186,-0.186,5
20260820,1432,-0.185,-0.185,-0.185,-0.185,1
20260820,1435,-0.186,-0.186,-0.186,-0.186,3
20260820,1438,-0.186,-0.186,-0.186,-0.186,2
20260820,1443,-0.185,-0.185,-0.185,-0.185,2
20260820,1444,-0.185,-0.185,-0.185,-0.185,7
20260820,1445,-0.186,-0.186,-0.186,-0.186,4
20260820,1446,-0.186,-0.186,-0.186,-0.186,17
20260820,1448,-0.186,-0.186,-0.186,-0.186,1
20260820,1450,-0.185,-0.185,-0.185,-0.185,1
20260820,1453,-0.186,-0.186,-0.186,-0.186,1
20260820,1457,-0.185,-0.185,-0.185,-0.185,2
20260820,1459,-0.186,-0.185,-0.186,-0.185,3
20260820,1501,-0.185,-0.185,-0.185,-0.185,15
20260820,1508,-0.185,-0.185,-0.185,-0.185,1
20260820,1509,-0.185,-0.185,-0.186,-0.186,2
20260820,1511,-0.186,-0.186,-0.186,-0.186,2
20260820,1517,-0.186,-0.185,-0.187,-0.186,29
20260820,1518,-0.186,-0.186,-0.186,-0.186,1
20260820,1522,-0.186,-0.186,-0.186,-0.186,1
20260820,1524,-0.186,-0.186,-0.186,-0.186,4
20260820,1525,-0.186,-0.186,-0.186,-0.186,1
20260820,1526,-0.186,-0.186,-0.187,-0.186,16
20260820,1527,-0.186,-0.186,-0.186,-0.186,1
20260820,1530,-0.186,-0.186,-0.186,-0.186,4
20260820,1531,-0.186,-0.186,-0.186,-0.186,3
20260820,1534,-0.186,-0.186,-0.186,-0.186,20
20260820,1535,-0.186,-0.186,-0.186,-0.186,12
20260820,1539,-0.186,-0.186,-0.186,-0.186,3
20260820,1542,-0.186,-0.186,-0.186,-0.186,5
20260820,1550,-0.185,-0.185,-0.185,-0.185,10
20260820,1552,-0.186,-0.186,-0.187,-0.186,11
20260820,1553,-0.186,-0.186,-0.186,-0.186,4
20260820,1554,-0.185,-0.185,-0.185,-0.185,1
20260820,1555,-0.186,-0.186,-0.186,-0.186,8
20260820,1558,-0.185,-0.185,-0.185,-0.185,1
20260820,1559,-0.184,-0.184,-0.184,-0.184,9
20260820,1700,-0.180,-0.180,-0.180,-0.180,1
20260820,1744,-0.187,-0.187,-0.187,-0.187,3
20260820,1750,-0.187,-0.187,-0.187,-0.187,2
20260820,1752,-0.187,-0.187,-0.187,-0.187,1
20260820,1807,-0.188,-0.188,-0.188,-0.188,4
20260820,1813,-0.188,-0.188,-0.188,-0.188,2
20260820,1814,-0.189,-0.189,-0.189,-0.189,2
20260820,1820,-0.187,-0.187,-0.187,-0.187,2
20260820,1821,-0.187,-0.187,-0.187,-0.187,1
20260820,1851,-0.188,-0.188,-0.189,-0.189,6
20260820,1856,-0.189,-0.189,-0.189,-0.189,1
20260820,1858,-0.189,-0.189,-0.189,-0.189,1
20260820,1900,-0.189,-0.189,-0.193,-0.192,33
20260820,1901,-0.191,-0.191,-0.191,-0.191,2
20260820,1912,-0.192,-0.192,-0.192,-0.192,1
20260820,1932,-0.191,-0.191,-0.191,-0.191,1
20260820,1948,-0.191,-0.191,-0.191,-0.191,4
20260820,1950,-0.189,-0.189,-0.189,-0.189,5
20260820,1952,-0.190,-0.190,-0.190,-0.190,3
20260820,2049,-0.192,-0.192,-0.192,-0.192,2
20260820,2102,-0.191,-0.190,-0.191,-0.190,5
20260820,2108,-0.189,-0.189,-0.189,-0.189,1
20260820,2116,-0.188,-0.188,-0.188,-0.188,2
20260820,2117,-0.189,-0.189,-0.189,-0.189,1
20260820,2140,-0.189,-0.189,-0.189,-0.189,1
20260820,2141,-0.189,-0.189,-0.189,-0.189,2
20260820,2159,-0.188,-0.188,-0.188,-0.188,2
20260820,2221,-0.189,-0.189,-0.189,-0.189,2
20260820,2222,-0.189,-0.189,-0.189,-0.189,1
20260820,2223,-0.190,-0.190,-0.190,-0.190,2
20260820,2225,-0.190,-0.190,-0.190,-0.190,1
20260820,2229,-0.190,-0.190,-0.190,-0.190,1
20260820,2231,-0.192,-0.192,-0.192,-0.192,1
20260820,2232,-0.192,-0.192,-0.192,-0.192,3
20260820,2233,-0.192,-0.192,-0.192,-0.192,2
20260820,2234,-0.192,-0.192,-0.192,-0.192,2
20260820,2235,-0.192,-0.192,-0.192,-0.192,5
20260820,2236,-0.192,-0.192,-0.192,-0.192,1
20260820,2243,-0.192,-0.192,-0.192,-0.192,1
20260820,2248,-0.192,-0.192,-0.192,-0.192,1
20260820,2249,-0.192,-0.192,-0.192,-0.192,3
20260820,2256,-0.192,-0.192,-0.192,-0.192,3
20260820,2300,-0.193,-0.193,-0.193,-0.193,1
20260820,2304,-0.193,-0.193,-0.193,-0.193,1
20260820,2307,-0.193,-0.193,-0.193,-0.193,1
20260820,2319,-0.193,-0.193,-0.193,-0.193,1
20260820,2342,-0.194,-0.194,-0.194,-0.194,1
20260820,2350,-0.194,-0.194,-0.194,-0.194,3
20260820,2352,-0.195,-0.195,-0.195,-0.195,3
20260820,2353,-0.195,-0.195,-0.196,-0.196,2
20260820,2354,-0.195,-0.195,-0.195,-0.195,1
20260821,0005,-0.195,-0.195,-0.195,-0.195,2
20260821,0027,-0.194,-0.194,-0.194,-0.194,1
20260821,0044,-0.194,-0.194,-0.194,-0.194,1
20260821,0053,-0.195,-0.195,-0.195,-0.195,1
20260821,0055,-0.195,-0.195,-0.195,-0.195,1
20260821,0056,-0.192,-0.192,-0.192,-0.192,5
20260821,0058,-0.190,-0.190,-0.190,-0.190,2
20260821,0107,-0.191,-0.191,-0.191,-0.191,5
20260821,0109,-0.191,-0.191,-0.191,-0.191,1
20260821,0111,-0.189,-0.189,-0.191,-0.189,14
20260821,0113,-0.191,-0.190,-0.191,-0.191,3
20260821,0119,-0.192,-0.192,-0.192,-0.192,1
20260821,0120,-0.192,-0.192,-0.192,-0.192,2
20260821,0121,-0.192,-0.192,-0.192,-0.192,1
20260821,0122,-0.192,-0.190,-0.192,-0.190,8
20260821,0123,-0.190,-0.190,-0.190,-0.190,1
20260821,0126,-0.190,-0.190,-0.190,-0.190,3
20260821,0145,-0.192,-0.192,-0.192,-0.192,2
20260821,0151,-0.191,-0.190,-0.191,-0.190,8
20260821,0156,-0.190,-0.190,-0.190,-0.190,1
20260821,0158,-0.190,-0.190,-0.190,-0.190,5
20260821,0159,-0.190,-0.190,-0.190,-0.190,1
20260821,0202,-0.191,-0.191,-0.191,-0.191,1
20260821,0208,-0.190,-0.189,-0.190,-0.190,8
20260821,0209,-0.188,-0.188,-0.189,-0.189,3
20260821,0213,-0.190,-0.189,-0.190,-0.189,3
20260821,0220,-0.190,-0.190,-0.190,-0.190,1
20260821,0223,-0.190,-0.190,-0.190,-0.190,2
20260821,0226,-0.190,-0.189,-0.190,-0.190,17
20260821,0231,-0.188,-0.188,-0.188,-0.188,2
20260821,0232,-0.188,-0.188,-0.188,-0.188,1
20260821,0235,-0.188,-0.188,-0.188,-0.188,1
20260821,0239,-0.188,-0.188,-0.189,-0.189,3
20260821,0246,-0.188,-0.188,-0.188,-0.188,1
20260821,0249,-0.189,-0.189,-0.189,-0.189,4
20260821,0257,-0.190,-0.190,-0.190,-0.190,3
20260821,0307,-0.189,-0.189,-0.189,-0.189,4
20260821,0308,-0.188,-0.188,-0.188,-0.188,1
20260821,0317,-0.190,-0.190,-0.190,-0.190,3
20260821,0323,-0.191,-0.191,-0.191,-0.191,1
20260821,0330,-0.192,-0.192,-0.192,-0.192,2
20260821,0332,-0.191,-0.191,-0.191,-0.191,1
20260821,0335,-0.192,-0.192,-0.192,-0.192,1
20260821,0336,-0.192,-0.192,-0.192,-0.192,5
20260821,0342,-0.193,-0.193,-0.193,-0.193,1
20260821,0350,-0.192,-0.192,-0.192,-0.192,1
20260821,0406,-0.191,-0.190,-0.191,-0.190,15
20260821,0407,-0.191,-0.191,-0.191,-0.191,3
20260821,0414,-0.190,-0.190,-0.190,-0.190,2
20260821,0415,-0.190,-0.190,-0.190,-0.190,1
20260821,0419,-0.191,-0.191,-0.191,-0.191,3
20260821,0422,-0.190,-0.190,-0.190,-0.190,1
20260821,0424,-0.190,-0.190,-0.190,-0.190,1
20260821,0427,-0.189,-0.189,-0.189,-0.189,1
20260821,0431,-0.190,-0.190,-0.190,-0.190,2
20260821,0434,-0.189,-0.189,-0.189,-0.189,1
20260821,0435,-0.190,-0.190,-0.190,-0.190,2
20260821,0437,-0.190,-0.190,-0.190,-0.190,1
20260821,0438,-0.190,-0.190,-0.190,-0.190,2
20260821,0500,-0.188,-0.188,-0.189,-0.189,11
20260821,0501,-0.188,-0.188,-0.188,-0.188,3
20260821,0502,-0.188,-0.187,-0.188,-0.188,12
20260821,0506,-0.188,-0.188,-0.188,-0.188,1
20260821,0510,-0.187,-0.187,-0.187,-0.187,2
20260821,0511,-0.187,-0.187,-0.187,-0.187,2
20260821,0512,-0.186,-0.186,-0.187,-0.187,21
20260821,0513,-0.187,-0.187,-0.187,-0.187,1
20260821,0515,-0.187,-0.187,-0.187,-0.187,1
20260821,0517,-0.188,-0.188,-0.188,-0.188,1
20260821,0521,-0.187,-0.187,-0.188,-0.188,11
20260821,0527,-0.186,-0.186,-0.186,-0.186,1
20260821,0529,-0.186,-0.185,-0.186,-0.185,10
20260821,0536,-0.186,-0.185,-0.186,-0.185,10
20260821,0538,-0.187,-0.187,-0.187,-0.187,1
20260821,0542,-0.186,-0.186,-0.186,-0.186,1
20260821,0543,-0.184,-0.183,-0.187,-0.187,40
20260821,0544,-0.187,-0.187,-0.187,-0.187,8
20260821,0547,-0.188,-0.188,-0.188,-0.188,3
20260821,0548,-0.188,-0.187,-0.188,-0.187,5
20260821,0549,-0.186,-0.186,-0.186,-0.186,8
20260821,0550,-0.185,-0.185,-0.185,-0.185,4
20260821,0551,-0.185,-0.185,-0.185,-0.185,2
20260821,0553,-0.184,-0.184,-0.184,-0.184,1
20260821,0554,-0.184,-0.184,-0.184,-0.184,2
20260821,0557,-0.183,-0.183,-0.183,-0.183,1
20260821,0558,-0.184,-0.184,-0.185,-0.185,21
20260821,0559,-0.186,-0.186,-0.186,-0.186,11
20260821,0600,-0.187,-0.187,-0.188,-0.188,20
20260821,0601,-0.187,-0.187,-0.187,-0.187,1
20260821,0602,-0.187,-0.187,-0.187,-0.187,8
20260821,0605,-0.185,-0.185,-0.185,-0.185,10
20260821,0608,-0.186,-0.186,-0.186,-0.186,1
20260821,0610,-0.186,-0.186,-0.186,-0.186,11
20260821,0612,-0.186,-0.186,-0.186,-0.186,2
20260821,0614,-0.186,-0.186,-0.186,-0.186,2
20260821,0615,-0.187,-0.187,-0.187,-0.187,6
20260821,0616,-0.187,-0.187,-0.187,-0.187,3
20260821,0620,-0.186,-0.185,-0.186,-0.185,32
20260821,0621,-0.185,-0.185,-0.185,-0.185,5
20260821,0622,-0.185,-0.185,-0.185,-0.185,10
20260821,0625,-0.185,-0.185,-0.185,-0.185,11
20260821,0628,-0.186,-0.186,-0.186,-0.186,1
20260821,0629,-0.186,-0.186,-0.186,-0.186,6
20260821,0630,-0.186,-0.185,-0.186,-0.185,20
20260821,0631,-0.184,-0.184,-0.185,-0.185,8
20260821,0633,-0.187,-0.187,-0.187,-0.187,1
20260821,0634,-0.186,-0.185,-0.186,-0.185,6
20260821,0637,-0.185,-0.185,-0.186,-0.186,7
20260821,0638,-0.186,-0.184,-0.186,-0.184,9
20260821,0639,-0.185,-0.185,-0.185,-0.185,10
20260821,0640,-0.185,-0.185,-0.185,-0.185,1
20260821,0644,-0.187,-0.186,-0.187,-0.186,3
20260821,0646,-0.184,-0.184,-0.185,-0.185,16
20260821,0647,-0.186,-0.184,-0.186,-0.184,29
20260821,0648,-0.183,-0.182,-0.183,-0.182,25
20260821,0650,-0.182,-0.181,-0.182,-0.181,8
20260821,0651,-0.181,-0.181,-0.182,-0.182,12
20260821,0653,-0.181,-0.180,-0.181,-0.180,22
20260821,0655,-0.181,-0.180,-0.181,-0.180,23
20260821,0656,-0.181,-0.180,-0.181,-0.180,3
20260821,0657,-0.181,-0.181,-0.181,-0.181,4
20260821,0658,-0.181,-0.181,-0.181,-0.181,4
20260821,0659,-0.182,-0.182,-0.183,-0.182,15
20260821,0700,-0.181,-0.181,-0.181,-0.181,10
20260821,0701,-0.181,-0.181,-0.181,-0.181,3
20260821,0702,-0.181,-0.178,-0.181,-0.178,60
20260821,0703,-0.179,-0.179,-0.181,-0.181,27
20260821,0705,-0.180,-0.180,-0.180,-0.180,1
20260821,0706,-0.182,-0.182,-0.182,-0.182,27
20260821,0707,-0.182,-0.182,-0.182,-0.182,4
20260821,0708,-0.183,-0.183,-0.183,-0.183,7
20260821,0709,-0.182,-0.182,-0.182,-0.182,2
20260821,0710,-0.183,-0.183,-0.183,-0.183,2
20260821,0711,-0.184,-0.183,-0.184,-0.184,5
20260821,0712,-0.185,-0.184,-0.185,-0.184,11
20260821,0713,-0.184,-0.184,-0.184,-0.184,3
20260821,0714,-0.184,-0.184,-0.186,-0.186,23
20260821,0715,-0.187,-0.187,-0.188,-0.187,16
20260821,0716,-0.188,-0.188,-0.188,-0.188,10
20260821,0718,-0.185,-0.185,-0.187,-0.186,21
20260821,0719,-0.186,-0.186,-0.187,-0.187,7
20260821,0721,-0.187,-0.187,-0.187,-0.187,12
20260821,0726,-0.186,-0.186,-0.188,-0.188,22
20260821,0727,-0.188,-0.187,-0.190,-0.187,18
20260821,0729,-0.189,-0.188,-0.190,-0.188,19
20260821,0730,-0.187,-0.187,-0.188,-0.187,16
20260821,0731,-0.187,-0.187,-0.188,-0.188,12
20260821,0732,-0.190,-0.190,-0.190,-0.190,5
20260821,0733,-0.191,-0.190,-0.191,-0.190,8
20260821,0735,-0.190,-0.190,-0.191,-0.191,26
20260821,0738,-0.189,-0.189,-0.189,-0.189,3
20260821,0742,-0.190,-0.190,-0.190,-0.190,13
20260821,0743,-0.190,-0.190,-0.190,-0.190,7
20260821,0744,-0.189,-0.189,-0.189,-0.189,2
20260821,0746,-0.189,-0.189,-0.189,-0.189,4
20260821,0747,-0.189,-0.189,-0.189,-0.189,1
20260821,0748,-0.188,-0.188,-0.189,-0.189,13
20260821,0749,-0.189,-0.189,-0.189,-0.189,13
20260821,0750,-0.189,-0.189,-0.189,-0.189,19
20260821,0753,-0.189,-0.189,-0.189,-0.189,1
20260821,0754,-0.188,-0.188,-0.188,-0.188,16
20260821,0756,-0.188,-0.188,-0.188,-0.188,9
20260821,0758,-0.186,-0.186,-0.186,-0.186,13
20260821,0759,-0.186,-0.186,-0.187,-0.187,4
20260821,0800,-0.188,-0.187,-0.188,-0.187,10
20260821,0801,-0.188,-0.188,-0.189,-0.189,28
20260821,0802,-0.189,-0.189,-0.189,-0.189,15
20260821,0803,-0.191,-0.189,-0.191,-0.189,20
20260821,0804,-0.190,-0.188,-0.190,-0.189,10
20260821,0805,-0.189,-0.188,-0.189,-0.189,5
20260821,0806,-0.189,-0.189,-0.189,-0.189,8
20260821,0807,-0.189,-0.189,-0.189,-0.189,5
20260821,0808,-0.189,-0.189,-0.189,-0.189,8
20260821,0809,-0.189,-0.189,-0.189,-0.189,3
20260821,0812,-0.189,-0.189,-0.189,-0.189,6
20260821,0813,-0.189,-0.189,-0.189,-0.189,1
20260821,0814,-0.188,-0.188,-0.188,-0.188,3
20260821,0815,-0.188,-0.187,-0.188,-0.187,5
20260821,0816,-0.187,-0.187,-0.188,-0.188,26
20260821,0817,-0.187,-0.187,-0.187,-0.187,5
20260821,0819,-0.188,-0.188,-0.189,-0.188,11
20260821,0821,-0.189,-0.189,-0.189,-0.189,1
20260821,0822,-0.189,-0.189,-0.189,-0.189,2
20260821,0823,-0.189,-0.189,-0.189,-0.189,8
20260821,0824,-0.190,-0.190,-0.190,-0.190,1
20260821,0826,-0.189,-0.189,-0.189,-0.189,9
20260821,0827,-0.189,-0.189,-0.189,-0.189,1
20260821,0828,-0.189,-0.189,-0.189,-0.189,7
20260821,0830,-0.189,-0.189,-0.189,-0.189,18
20260821,0831,-0.189,-0.189,-0.189,-0.189,1
20260821,0832,-0.189,-0.189,-0.190,-0.190,34
20260821,0833,-0.189,-0.189,-0.190,-0.190,9
20260821,0834,-0.189,-0.188,-0.189,-0.188,11
20260821,0835,-0.189,-0.188,-0.189,-0.188,6
20260821,0836,-0.189,-0.189,-0.189,-0.189,27
20260821,0837,-0.189,-0.189,-0.189,-0.189,1
20260821,0838,-0.189,-0.189,-0.190,-0.189,10
20260821,0839,-0.190,-0.190,-0.190,-0.190,2
20260821,0840,-0.190,-0.188,-0.190,-0.188,3
20260821,0841,-0.188,-0.188,-0.189,-0.189,7
20260821,0842,-0.189,-0.189,-0.189,-0.189,62
20260821,0843,-0.190,-0.189,-0.190,-0.190,11
20260821,0844,-0.191,-0.190,-0.191,-0.191,4
20260821,0845,-0.190,-0.190,-0.191,-0.191,5
20260821,0846,-0.191,-0.190,-0.191,-0.191,9
20260821,0847,-0.191,-0.190,-0.191,-0.190,3
20260821,0848,-0.191,-0.191,-0.191,-0.191,2
20260821,0849,-0.190,-0.190,-0.191,-0.191,9
20260821,0850,-0.190,-0.189,-0.191,-0.189,40
20260821,0851,-0.189,-0.189,-0.190,-0.189,13
20260821,0852,-0.189,-0.188,-0.189,-0.189,7
20260821,0853,-0.189,-0.188,-0.189,-0.188,11
20260821,0854,-0.188,-0.188,-0.190,-0.188,9
20260821,0855,-0.188,-0.188,-0.190,-0.190,19
20260821,0856,-0.189,-0.189,-0.190,-0.190,3
20260821,0857,-0.190,-0.190,-0.190,-0.190,2
20260821,0858,-0.189,-0.189,-0.190,-0.190,5
20260821,0859,-0.190,-0.190,-0.190,-0.190,1
20260821,0900,-0.190,-0.189,-0.190,-0.190,7
20260821,0901,-0.190,-0.190,-0.190,-0.190,1
20260821,0902,-0.189,-0.189,-0.190,-0.190,7
20260821,0903,-0.189,-0.189,-0.191,-0.190,36
20260821,0904,-0.190,-0.190,-0.191,-0.191,3
20260821,0905,-0.190,-0.190,-0.191,-0.191,2
20260821,0906,-0.191,-0.190,-0.191,-0.190,11
20260821,0907,-0.191,-0.191,-0.191,-0.191,2
20260821,0908,-0.190,-0.190,-0.191,-0.190,13
20260821,0909,-0.190,-0.190,-0.190,-0.190,37
20260821,0910,-0.190,-0.190,-0.190,-0.190,6
20260821,0911,-0.190,-0.190,-0.190,-0.190,2
20260821,0912,-0.190,-0.190,-0.190,-0.190,2
20260821,0913,-0.190,-0.190,-0.190,-0.190,37
20260821,0914,-0.190,-0.189,-0.190,-0.190,51
20260821,0915,-0.190,-0.190,-0.190,-0.190,101
20260821,0916,-0.190,-0.190,-0.190,-0.190,303
20260821,0917,-0.190,-0.190,-0.190,-0.190,261
20260821,0918,-0.190,-0.190,-0.190,-0.190,78
20260821,0919,-0.190,-0.190,-0.190,-0.190,238
20260821,0920,-0.190,-0.190,-0.190,-0.190,52
20260821,0921,-0.190,-0.190,-0.190,-0.190,27
20260821,0922,-0.190,-0.190,-0.190,-0.190,77
20260821,0923,-0.190,-0.190,-0.191,-0.191,75
20260821,0924,-0.191,-0.191,-0.191,-0.191,6
20260821,0925,-0.191,-0.191,-0.191,-0.191,9
20260821,0926,-0.191,-0.191,-0.192,-0.192,18
20260821,0927,-0.192,-0.192,-0.192,-0.192,14
20260821,0928,-0.192,-0.192,-0.192,-0.192,1
20260821,0929,-0.192,-0.192,-0.193,-0.192,9
20260821,0930,-0.192,-0.192,-0.192,-0.192,2
20260821,0931,-0.192,-0.191,-0.192,-0.191,9
20260821,0932,-0.191,-0.190,-0.191,-0.190,6
20260821,0933,-0.191,-0.191,-0.191,-0.191,1
20260821,0934,-0.191,-0.191,-0.193,-0.193,18
20260821,0935,-0.192,-0.192,-0.193,-0.193,8
20260821,0936,-0.193,-0.193,-0.193,-0.193,1
20260821,0937,-0.192,-0.192,-0.192,-0.192,4
20260821,0938,-0.191,-0.191,-0.192,-0.191,8
20260821,0939,-0.190,-0.189,-0.190,-0.190,23
20260821,0940,-0.190,-0.190,-0.191,-0.191,16
20260821,0941,-0.190,-0.190,-0.191,-0.191,7
20260821,0942,-0.190,-0.190,-0.191,-0.191,8
20260821,0943,-0.190,-0.190,-0.191,-0.191,2
20260821,0944,-0.191,-0.190,-0.191,-0.190,22
20260821,0945,-0.190,-0.190,-0.191,-0.191,2
20260821,0946,-0.191,-0.191,-0.191,-0.191,2
20260821,0947,-0.191,-0.190,-0.191,-0.190,3
20260821,0948,-0.191,-0.190,-0.191,-0.191,19
20260821,0949,-0.191,-0.190,-0.191,-0.190,3
20260821,0950,-0.190,-0.190,-0.191,-0.191,6
20260821,0951,-0.192,-0.192,-0.193,-0.193,2
20260821,0952,-0.193,-0.192,-0.193,-0.192,2
20260821,0953,-0.192,-0.191,-0.192,-0.191,18
20260821,0954,-0.191,-0.191,-0.191,-0.191,1
20260821,0955,-0.191,-0.191,-0.191,-0.191,2
20260821,0956,-0.191,-0.191,-0.191,-0.191,15
20260821,0957,-0.192,-0.192,-0.193,-0.193,7
20260821,0958,-0.192,-0.192,-0.193,-0.193,10
20260821,0959,-0.193,-0.193,-0.193,-0.193,1
20260821,1000,-0.194,-0.192,-0.194,-0.192,4
20260821,1001,-0.192,-0.192,-0.193,-0.193,14
20260821,1002,-0.193,-0.192,-0.193,-0.192,7
20260821,1003,-0.192,-0.192,-0.193,-0.193,12
20260821,1004,-0.194,-0.193,-0.194,-0.193,4
20260821,1005,-0.193,-0.193,-0.195,-0.194,16
20260821,1006,-0.194,-0.194,-0.195,-0.195,18
20260821,1007,-0.196,-0.195,-0.196,-0.196,13
20260821,1008,-0.196,-0.196,-0.196,-0.196,9
20260821,1009,-0.196,-0.196,-0.197,-0.197,5
20260821,1010,-0.196,-0.195,-0.196,-0.196,22
20260821,1011,-0.196,-0.195,-0.196,-0.195,3
20260821,1012,-0.196,-0.196,-0.196,-0.196,1
20260821,1013,-0.196,-0.195,-0.196,-0.195,2
20260821,1014,-0.196,-0.195,-0.196,-0.195,16
20260821,1015,-0.196,-0.196,-0.196,-0.196,2
20260821,1016,-0.196,-0.196,-0.196,-0.196,2
20260821,1017,-0.195,-0.195,-0.196,-0.195,7
20260821,1018,-0.196,-0.195,-0.196,-0.195,4
20260821,1019,-0.195,-0.195,-0.196,-0.196,6
20260821,1020,-0.196,-0.196,-0.196,-0.196,2
20260821,1021,-0.196,-0.196,-0.196,-0.196,1
20260821,1022,-0.195,-0.195,-0.195,-0.195,1
20260821,1023,-0.195,-0.195,-0.195,-0.195,18
20260821,1024,-0.195,-0.195,-0.196,-0.196,4
20260821,1025,-0.196,-0.196,-0.196,-0.196,26
20260821,1026,-0.197,-0.196,-0.197,-0.196,2
20260821,1027,-0.196,-0.196,-0.197,-0.196,19
20260821,1028,-0.196,-0.196,-0.197,-0.196,3
20260821,1029,-0.196,-0.196,-0.197,-0.196,41
20260821,1030,-0.197,-0.197,-0.197,-0.197,2
20260821,1031,-0.198,-0.197,-0.198,-0.197,2
20260821,1032,-0.197,-0.197,-0.198,-0.197,19
20260821,1033,-0.198,-0.197,-0.198,-0.197,2
20260821,1034,-0.197,-0.197,-0.197,-0.197,2
20260821,1035,-0.197,-0.197,-0.199,-0.199,12
20260821,1036,-0.198,-0.198,-0.198,-0.198,1
20260821,1037,-0.198,-0.198,-0.199,-0.199,16
20260821,1038,-0.199,-0.199,-0.199,-0.199,1
20260821,1041,-0.199,-0.198,-0.199,-0.198,123
20260821,1042,-0.197,-0.197,-0.197,-0.197,35
20260821,1046,-0.198,-0.198,-0.198,-0.198,8
20260821,1047,-0.198,-0.198,-0.198,-0.198,7
20260821,1050,-0.197,-0.197,-0.197,-0.197,12
20260821,1052,-0.197,-0.197,-0.197,-0.197,3
20260821,1053,-0.197,-0.196,-0.197,-0.197,42
20260821,1054,-0.197,-0.197,-0.197,-0.197,3
20260821,1056,-0.197,-0.197,-0.197,-0.197,28
20260821,1058,-0.197,-0.197,-0.197,-0.197,9
20260821,1101,-0.197,-0.197,-0.197,-0.197,40
20260821,1102,-0.197,-0.197,-0.197,-0.197,27
20260821,1103,-0.197,-0.197,-0.197,-0.197,10
20260821,1104,-0.197,-0.197,-0.198,-0.198,10
20260821,1105,-0.198,-0.198,-0.198,-0.198,5
20260821,1109,-0.197,-0.197,-0.197,-0.197,10
20260821,1110,-0.197,-0.197,-0.197,-0.197,17
20260821,1111,-0.197,-0.197,-0.197,-0.197,25
20260821,1114,-0.198,-0.198,-0.198,-0.198,5
20260821,1115,-0.197,-0.197,-0.197,-0.197,40
20260821,1117,-0.198,-0.198,-0.198,-0.198,12
20260821,1121,-0.198,-0.197,-0.198,-0.197,38
20260821,1125,-0.198,-0.198,-0.198,-0.198,11
20260821,1126,-0.198,-0.198,-0.198,-0.198,8
20260821,1128,-0.198,-0.198,-0.198,-0.198,2
20260821,1130,-0.198,-0.198,-0.198,-0.198,13
20260821,1131,-0.198,-0.197,-0.198,-0.197,29
20260821,1133,-0.197,-0.197,-0.197,-0.197,11
20260821,1135,-0.198,-0.198,-0.198,-0.198,4
20260821,1136,-0.198,-0.198,-0.199,-0.199,39
20260821,1137,-0.199,-0.199,-0.199,-0.199,13
20260821,1138,-0.198,-0.198,-0.198,-0.198,21
20260821,1139,-0.197,-0.197,-0.197,-0.197,13
20260821,1141,-0.196,-0.196,-0.196,-0.196,25
20260821,1142,-0.196,-0.196,-0.196,-0.196,1
20260821,1143,-0.195,-0.195,-0.195,-0.195,5
20260821,1146,-0.196,-0.196,-0.196,-0.196,2
20260821,1147,-0.196,-0.196,-0.196,-0.196,2
20260821,1150,-0.197,-0.197,-0.197,-0.197,2
20260821,1151,-0.198,-0.198,-0.199,-0.199,32
20260821,1152,-0.199,-0.199,-0.199,-0.199,7
20260821,1155,-0.200,-0.200,-0.200,-0.200,9
20260821,1157,-0.201,-0.201,-0.201,-0.201,11
20260821,1200,-0.200,-0.200,-0.201,-0.201,11
20260821,1201,-0.201,-0.200,-0.201,-0.200,30
20260821,1202,-0.199,-0.199,-0.199,-0.199,8
20260821,1203,-0.198,-0.198,-0.198,-0.198,11
20260821,1204,-0.198,-0.198,-0.198,-0.198,8
20260821,1205,-0.198,-0.198,-0.198,-0.198,1
20260821,1208,-0.198,-0.198,-0.198,-0.198,3
20260821,1210,-0.199,-0.199,-0.199,-0.199,2
20260821,1211,-0.198,-0.197,-0.198,-0.198,31
20260821,1212,-0.199,-0.199,-0.199,-0.199,9
20260821,1213,-0.199,-0.198,-0.199,-0.199,32
20260821,1214,-0.199,-0.199,-0.199,-0.199,15
20260821,1216,-0.199,-0.199,-0.200,-0.200,16
20260821,1217,-0.200,-0.199,-0.200,-0.199,20
20260821,1218,-0.199,-0.199,-0.199,-0.199,9
20260821,1219,-0.199,-0.199,-0.199,-0.199,3
20260821,1220,-0.199,-0.199,-0.199,-0.199,10
20260821,1221,-0.198,-0.197,-0.198,-0.198,32
20260821,1222,-0.198,-0.198,-0.198,-0.198,1
20260821,1224,-0.199,-0.199,-0.199,-0.199,4
20260821,1225,-0.199,-0.199,-0.199,-0.199,2
20260821,1231,-0.199,-0.197,-0.199,-0.198,41
20260821,1232,-0.199,-0.199,-0.199,-0.199,1
20260821,1236,-0.199,-0.199,-0.200,-0.200,54
20260821,1238,-0.201,-0.201,-0.201,-0.201,9
20260821,1240,-0.201,-0.200,-0.201,-0.200,27
20260821,1241,-0.201,-0.200,-0.201,-0.201,13
20260821,1245,-0.202,-0.202,-0.202,-0.202,1
20260821,1246,-0.201,-0.201,-0.201,-0.201,1
20260821,1247,-0.201,-0.201,-0.201,-0.201,1
20260821,1248,-0.201,-0.201,-0.201,-0.201,2
20260821,1251,-0.201,-0.201,-0.201,-0.201,28
20260821,1252,-0.201,-0.201,-0.201,-0.201,13
20260821,1253,-0.201,-0.201,-0.201,-0.201,3
20260821,1256,-0.203,-0.203,-0.203,-0.203,1
20260821,1257,-0.203,-0.203,-0.203,-0.203,41
20260821,1258,-0.203,-0.203,-0.203,-0.203,3
20260821,1300,-0.203,-0.202,-0.203,-0.202,10
20260821,1301,-0.203,-0.202,-0.203,-0.202,11
20260821,1302,-0.202,-0.201,-0.202,-0.201,25
20260821,1303,-0.201,-0.201,-0.201,-0.201,11
20260821,1304,-0.201,-0.201,-0.201,-0.201,5
20260821,1305,-0.202,-0.202,-0.203,-0.203,30
20260821,1307,-0.202,-0.202,-0.202,-0.202,3
20260821,1308,-0.203,-0.202,-0.203,-0.203,42
20260821,1311,-0.202,-0.201,-0.202,-0.202,18
20260821,1312,-0.202,-0.202,-0.202,-0.202,1
20260821,1313,-0.202,-0.202,-0.202,-0.202,11
20260821,1314,-0.201,-0.201,-0.203,-0.203,36
20260821,1315,-0.204,-0.203,-0.204,-0.203,15
20260821,1316,-0.203,-0.203,-0.203,-0.203,13
20260821,1317,-0.202,-0.202,-0.202,-0.202,2
20260821,1319,-0.202,-0.201,-0.202,-0.201,5
20260821,1320,-0.201,-0.201,-0.202,-0.202,6
20260821,1321,-0.202,-0.202,-0.202,-0.202,1
20260821,1323,-0.201,-0.201,-0.201,-0.201,28
20260821,1324,-0.201,-0.201,-0.201,-0.201,2
20260821,1325,-0.201,-0.200,-0.202,-0.202,87
20260821,1327,-0.201,-0.200,-0.201,-0.201,43
20260821,1328,-0.202,-0.201,-0.202,-0.201,57
20260821,1329,-0.201,-0.199,-0.201,-0.201,87
20260821,1330,-0.200,-0.200,-0.200,-0.200,24
20260821,1331,-0.201,-0.201,-0.201,-0.201,1
20260821,1332,-0.201,-0.201,-0.201,-0.201,21
20260821,1333,-0.201,-0.201,-0.202,-0.202,4
20260821,1334,-0.203,-0.203,-0.203,-0.203,12
20260821,1336,-0.203,-0.203,-0.203,-0.203,4
20260821,1337,-0.203,-0.203,-0.203,-0.203,9
20260821,1338,-0.203,-0.203,-0.203,-0.203,1
20260821,1339,-0.204,-0.204,-0.204,-0.204,1
20260821,1341,-0.203,-0.203,-0.204,-0.204,57
20260821,1344,-0.203,-0.203,-0.204,-0.203,7
20260821,1347,-0.204,-0.204,-0.204,-0.204,9
20260821,1348,-0.204,-0.204,-0.204,-0.204,10
20260821,1350,-0.205,-0.204,-0.205,-0.204,4
20260821,1351,-0.205,-0.205,-0.205,-0.205,1
20260821,1352,-0.205,-0.205,-0.205,-0.205,5
20260821,1353,-0.205,-0.205,-0.205,-0.205,6
20260821,1354,-0.205,-0.205,-0.205,-0.205,4
20260821,1356,-0.205,-0.205,-0.205,-0.205,2
20260821,1357,-0.205,-0.205,-0.205,-0.205,7
20260821,1359,-0.206,-0.206,-0.206,-0.206,2
20260821,1400,-0.205,-0.205,-0.205,-0.205,2
20260821,1401,-0.205,-0.205,-0.205,-0.205,3
20260821,1402,-0.205,-0.205,-0.205,-0.205,4
20260821,1403,-0.205,-0.205,-0.205,-0.205,3
20260821,1405,-0.205,-0.205,-0.205,-0.205,6
20260821,1407,-0.205,-0.205,-0.205,-0.205,3
20260821,1409,-0.204,-0.203,-0.204,-0.204,55
20260821,1411,-0.204,-0.204,-0.204,-0.204,6
20260821,1414,-0.203,-0.203,-0.203,-0.203,1
20260821,1415,-0.203,-0.203,-0.203,-0.203,1
20260821,1416,-0.205,-0.205,-0.206,-0.206,18
20260821,1418,-0.206,-0.206,-0.206,-0.206,1
20260821,1421,-0.206,-0.206,-0.206,-0.206,4
20260821,1425,-0.204,-0.204,-0.204,-0.204,1
20260821,1429,-0.206,-0.206,-0.206,-0.206,2
20260821,1434,-0.205,-0.205,-0.205,-0.205,1
20260821,1435,-0.206,-0.206,-0.206,-0.206,1
20260821,1439,-0.205,-0.205,-0.205,-0.205,1
20260821,1444,-0.206,-0.206,-0.207,-0.207,11
20260821,1445,-0.207,-0.207,-0.207,-0.207,1
20260821,1446,-0.207,-0.207,-0.207,-0.207,4
20260821,1449,-0.207,-0.207,-0.207,-0.207,1
20260821,1450,-0.207,-0.207,-0.207,-0.207,12
20260821,1452,-0.207,-0.207,-0.207,-0.207,10
20260821,1457,-0.207,-0.207,-0.207,-0.207,1
20260821,1459,-0.206,-0.206,-0.206,-0.206,1
20260821,1500,-0.205,-0.205,-0.205,-0.205,2
20260821,1504,-0.206,-0.206,-0.206,-0.206,2
20260821,1515,-0.206,-0.206,-0.206,-0.206,3
20260821,1518,-0.206,-0.206,-0.206,-0.206,3
20260821,1522,-0.206,-0.206,-0.206,-0.206,8
20260821,1525,-0.206,-0.206,-0.207,-0.207,10
20260821,1537,-0.206,-0.206,-0.206,-0.206,2
20260821,1545,-0.205,-0.205,-0.205,-0.205,2
20260821,1546,-0.205,-0.205,-0.205,-0.205,6
20260821,1554,-0.206,-0.206,-0.206,-0.206,12
20260821,1558,-0.207,-0.207,-0.207,-0.207,2
20260821,1559,-0.207,-0.207,-0.207,-0.207,4